| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
5.1875 |
5.1875 |
5.18 |
5.1862 |
27137 |
-0.00 |
 |
-0.03% |
| 2017-12-14 |
5.185 |
5.185 |
5.1812 |
5.1812 |
5787 |
-0.00 |
|
-0.07% |
| 2017-12-13 |
5.1625 |
5.1838 |
5.1625 |
5.1838 |
273 |
0.02 |
 |
0.41% |
| 2017-12-12 |
5.1875 |
5.1875 |
5.1838 |
5.1838 |
11380 |
-0.00 |
|
-0.07% |
| 2017-12-11 |
5.1875 |
5.19 |
5.18 |
5.1888 |
82777 |
0.00 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
