Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
122.67 |
122.76 |
122.58 |
122.585 |
59144 |
-0.09 |
|
-0.07% |
2017-12-14 |
122.38 |
122.58 |
122.38 |
122.55 |
53318 |
0.17 |
|
0.14% |
2017-12-13 |
122.42 |
122.58 |
122.41 |
122.505 |
56726 |
0.08 |
|
0.07% |
2017-12-12 |
122.89 |
122.89 |
122.665 |
122.665 |
916 |
-0.22 |
|
-0.18% |
2017-12-11 |
122.92 |
122.94 |
122.78 |
122.845 |
2801 |
-0.08 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|