Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
131.6 |
131.72 |
131.54 |
131.59 |
299424 |
-0.01 |
|
-0.01% |
2017-12-14 |
131.5 |
131.68 |
131.43 |
131.5 |
31079 |
0.00 |
|
0.00% |
2017-12-13 |
131.6 |
131.64 |
131.44 |
131.54 |
53619 |
-0.06 |
|
-0.05% |
2017-12-12 |
131.82 |
131.82 |
131.6 |
131.65 |
54806 |
-0.17 |
|
-0.13% |
2017-12-11 |
131.77 |
131.79 |
131.65 |
131.78 |
14241 |
0.01 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|