Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
111.17 |
111.2 |
111.08 |
111.11 |
6029 |
-0.06 |
|
-0.05% |
2017-12-14 |
111.2 |
111.2 |
111.04 |
111.105 |
535305 |
-0.09 |
|
-0.09% |
2017-12-13 |
111.18 |
111.21 |
111.06 |
111.16 |
19203 |
-0.02 |
|
-0.02% |
2017-12-12 |
112.29 |
112.29 |
111.08 |
111.135 |
94400 |
-1.16 |
|
-1.03% |
2017-12-11 |
111.23 |
111.23 |
111.12 |
111.17 |
8329 |
-0.06 |
|
-0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|