Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.4075 |
26.6125 |
26.4075 |
26.6125 |
141649 |
0.21 |
|
0.78% |
2017-12-14 |
26.53 |
26.55 |
26.4675 |
26.4938 |
210707 |
-0.04 |
|
-0.14% |
2017-12-13 |
26.4475 |
26.6675 |
26.4475 |
26.6625 |
155887 |
0.21 |
|
0.81% |
2017-12-12 |
26.5675 |
26.6212 |
26.5575 |
26.6212 |
105490 |
0.05 |
|
0.20% |
2017-12-11 |
26.4825 |
26.515 |
26.48 |
26.5075 |
38233 |
0.02 |
|
0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|