(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 26.4075 26.6125 26.4075 26.6125 141649 0.21 0.78%
2017-12-14 26.53 26.55 26.4675 26.4938 210707 -0.04 -0.14%
2017-12-13 26.4475 26.6675 26.4475 26.6625 155887 0.21 0.81%
2017-12-12 26.5675 26.6212 26.5575 26.6212 105490 0.05 0.20%
2017-12-11 26.4825 26.515 26.48 26.5075 38233 0.02 0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange