Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
28.69 |
28.785 |
28.64 |
28.785 |
7187 |
0.09 |
|
0.33% |
2017-12-14 |
28.65 |
28.67 |
28.63 |
28.67 |
131984 |
0.02 |
|
0.07% |
2017-12-13 |
28.59 |
28.73 |
28.47 |
28.62 |
31372 |
0.03 |
|
0.10% |
2017-12-12 |
28.42 |
28.605 |
28.4 |
28.605 |
19828 |
0.18 |
|
0.65% |
2017-12-11 |
28.4 |
28.43 |
28.38 |
28.38 |
5249 |
-0.02 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|