Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-11 |
44.4 |
44.5 |
44.4 |
44.425 |
1884 |
0.02 |
|
0.06% |
2017-12-07 |
43.8 |
43.85 |
43.8 |
43.85 |
63 |
0.05 |
|
0.11% |
2017-12-06 |
43.69 |
43.69 |
43.615 |
43.615 |
500 |
-0.07 |
|
-0.17% |
2017-12-05 |
44.69 |
44.89 |
44.69 |
44.89 |
47168 |
0.20 |
|
0.45% |
2017-12-04 |
45.02 |
45.08 |
45.01 |
45.08 |
16500 |
0.06 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|