Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26.32 |
26.32 |
26.315 |
26.315 |
100 |
-0.00 |
|
-0.02% |
2017-12-14 |
26.22 |
26.36 |
26.17 |
26.17 |
64584 |
-0.05 |
|
-0.19% |
2017-12-13 |
26.48 |
26.48 |
26.25 |
26.32 |
900 |
-0.16 |
|
-0.60% |
2017-12-12 |
26.28 |
26.34 |
26.28 |
26.325 |
25755 |
0.04 |
|
0.17% |
2017-12-11 |
26.39 |
26.55 |
26.35 |
26.55 |
9601 |
0.16 |
|
0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|