| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.575 |
20.6125 |
20.575 |
20.6125 |
691 |
0.04 |
 |
0.18% |
| 2017-12-14 |
20.675 |
20.675 |
20.585 |
20.6075 |
15437 |
-0.07 |
 |
-0.33% |
| 2017-12-13 |
20.6 |
20.6 |
20.6 |
20.6 |
198 |
0.00 |
 |
0.00% |
| 2017-12-12 |
20.605 |
20.6125 |
20.6 |
20.6125 |
201 |
0.01 |
|
0.04% |
| 2017-12-08 |
20.465 |
20.465 |
20.42 |
20.4425 |
34568 |
-0.02 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
