Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
61.47 |
62.085 |
61.33 |
62.085 |
31614 |
0.62 |
|
1.00% |
2017-12-14 |
62.08 |
62.17 |
61.8 |
61.895 |
52641 |
-0.18 |
|
-0.30% |
2017-12-13 |
61.65 |
62.13 |
61.52 |
62.09 |
37099 |
0.44 |
|
0.71% |
2017-12-12 |
61.93 |
62.03 |
61.86 |
62.02 |
30495 |
0.09 |
|
0.15% |
2017-12-11 |
62.01 |
62.05 |
61.86 |
61.865 |
12831 |
-0.14 |
|
-0.23% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|