| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
212.22 |
214.55 |
207.04 |
213 |
24254 |
0.78 |
 |
0.37% |
| 2017-12-14 |
220.24 |
222.2 |
213 |
214 |
50369 |
-6.24 |
 |
-2.83% |
| 2017-12-13 |
220 |
223 |
220 |
222.5 |
322104 |
2.50 |
|
1.14% |
| 2017-12-12 |
195.03 |
219.89 |
195.03 |
217.5 |
1298073 |
22.47 |
|
11.52% |
| 2017-12-11 |
199.6 |
202 |
195 |
196.5 |
84752 |
-3.10 |
|
-1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
