Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
35 |
35 |
30 |
30 |
6583616 |
-5.00 |
|
-14.29% |
2017-12-14 |
40 |
40 |
34 |
34.75 |
1978349 |
-5.25 |
|
-13.12% |
2017-12-13 |
38 |
42.625 |
37.5 |
38 |
4417495 |
0.00 |
|
0.00% |
2017-12-12 |
54 |
56.125 |
54 |
56.125 |
3064 |
2.12 |
|
3.94% |
2017-12-11 |
55.5 |
56.125 |
55.5 |
56.125 |
121577 |
0.62 |
|
1.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|