| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
49.5425 |
49.7025 |
49.5425 |
49.665 |
1252 |
0.12 |
 |
0.25% |
| 2017-12-14 |
49.9075 |
49.98 |
49.77 |
49.98 |
11507 |
0.07 |
|
0.15% |
| 2017-12-13 |
49.6225 |
49.6275 |
49.4675 |
49.62 |
6187 |
-0.00 |
 |
-0.01% |
| 2017-12-12 |
49.3 |
49.3 |
49.2225 |
49.2988 |
14990 |
-0.00 |
|
-0.00% |
| 2017-12-11 |
49.4825 |
49.495 |
49.46 |
49.495 |
4300 |
0.01 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
