Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2038.5 |
2053.25 |
2038.5 |
2053.25 |
539 |
14.75 |
|
0.72% |
2017-12-14 |
2059.6 |
2059.6 |
2042.25 |
2042.25 |
511 |
-17.35 |
|
-0.84% |
2017-12-13 |
2080.57 |
2080.57 |
2065.93 |
2065.93 |
1514 |
-14.64 |
|
-0.70% |
2017-12-12 |
2076 |
2078.5 |
2076 |
2078.5 |
700 |
2.50 |
|
0.12% |
2017-12-11 |
2075.59 |
2075.75 |
2075.59 |
2075.75 |
146 |
0.16 |
|
0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|