Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
43.49 |
43.55 |
43.45 |
43.45 |
15046 |
-0.04 |
|
-0.09% |
2017-12-14 |
43.4 |
43.4 |
43.375 |
43.375 |
75 |
-0.02 |
|
-0.06% |
2017-12-13 |
43.1 |
43.17 |
43.09 |
43.17 |
5500 |
0.07 |
|
0.16% |
2017-12-12 |
43.08 |
43.1 |
43.01 |
43.09 |
25344 |
0.01 |
|
0.02% |
2017-12-11 |
42.99 |
42.99 |
42.965 |
42.965 |
233 |
-0.02 |
|
-0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|