| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.565 |
26.5675 |
26.51 |
26.5675 |
12504 |
0.00 |
 |
0.01% |
| 2017-12-14 |
26.63 |
26.645 |
26.57 |
26.6225 |
601404 |
-0.01 |
 |
-0.03% |
| 2017-12-13 |
26.535 |
26.635 |
26.535 |
26.635 |
18539 |
0.10 |
|
0.38% |
| 2017-12-12 |
26.83 |
26.83 |
26.61 |
26.6175 |
16012 |
-0.21 |
|
-0.79% |
| 2017-12-11 |
26.725 |
26.74 |
26.64 |
26.6575 |
4164 |
-0.07 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
