Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
270 |
270 |
270 |
270 |
1500 |
0.00 |
|
0.00% |
2017-12-14 |
270 |
270 |
270 |
270 |
1500 |
0.00 |
|
0.00% |
2017-12-13 |
272.5 |
272.5 |
272.5 |
272.5 |
58 |
0.00 |
|
0.00% |
2017-12-11 |
265 |
272.5 |
265 |
272.5 |
1000 |
7.50 |
|
2.83% |
2017-12-05 |
270 |
282.617 |
270 |
275 |
10859 |
5.00 |
|
1.85% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|