Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
127.36 |
128.265 |
127.24 |
128.265 |
633 |
0.90 |
|
0.71% |
2017-12-13 |
130.11 |
130.43 |
130.11 |
130.36 |
10125 |
0.25 |
|
0.19% |
2017-12-12 |
127.8 |
127.8 |
127.665 |
127.665 |
1063 |
-0.13 |
|
-0.11% |
2017-12-11 |
128.826 |
129.225 |
128.826 |
129.225 |
75 |
0.40 |
|
0.31% |
2017-12-08 |
127.69 |
127.955 |
127.69 |
127.955 |
60 |
0.27 |
|
0.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|