(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 127.36 128.265 127.24 128.265 633 0.90 0.71%
2017-12-13 130.11 130.43 130.11 130.36 10125 0.25 0.19%
2017-12-12 127.8 127.8 127.665 127.665 1063 -0.13 -0.11%
2017-12-11 128.826 129.225 128.826 129.225 75 0.40 0.31%
2017-12-08 127.69 127.955 127.69 127.955 60 0.27 0.21%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange