Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
57.23 |
57.47 |
57.14 |
57.47 |
26812 |
0.24 |
|
0.42% |
2017-12-14 |
57.97 |
57.97 |
57.75 |
57.75 |
679498 |
-0.22 |
|
-0.38% |
2017-12-13 |
57.68 |
58 |
57.58 |
58 |
100487 |
0.32 |
|
0.55% |
2017-12-12 |
57.34 |
57.37 |
57.245 |
57.245 |
1988 |
-0.10 |
|
-0.17% |
2017-12-11 |
57.67 |
57.705 |
57.6 |
57.705 |
18765 |
0.03 |
|
0.06% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|