| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
139.28 |
139.385 |
139.13 |
139.385 |
2615 |
0.10 |
 |
0.08% |
| 2017-12-13 |
139.34 |
139.37 |
139.285 |
139.285 |
330 |
-0.06 |
 |
-0.04% |
| 2017-12-12 |
139.386 |
139.386 |
139.35 |
139.35 |
100 |
-0.04 |
|
-0.03% |
| 2017-12-07 |
139.53 |
139.595 |
139.53 |
139.595 |
28 |
0.06 |
|
0.05% |
| 2017-12-01 |
139.19 |
139.545 |
139.19 |
139.545 |
19 |
0.35 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
