| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
43.125 |
43.345 |
43.04 |
43.3062 |
43471 |
0.18 |
 |
0.42% |
| 2017-12-14 |
43.375 |
43.4775 |
43.345 |
43.41 |
68770 |
0.03 |
|
0.08% |
| 2017-12-13 |
43.3125 |
43.5175 |
43.2 |
43.5175 |
100110 |
0.20 |
|
0.47% |
| 2017-12-12 |
43.05 |
43.05 |
42.9125 |
42.9512 |
122586 |
-0.10 |
 |
-0.23% |
| 2017-12-11 |
43.3625 |
43.4075 |
43.255 |
43.335 |
41519 |
-0.03 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
