Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
23.66 |
23.66 |
23.62 |
23.62 |
5288 |
-0.04 |
|
-0.17% |
2017-12-12 |
23.61 |
23.62 |
23.61 |
23.62 |
5056 |
0.01 |
|
0.04% |
2017-12-11 |
23.4282 |
23.505 |
23.4282 |
23.505 |
2 |
0.08 |
|
0.33% |
2017-12-07 |
23.28 |
23.2975 |
23.21 |
23.2975 |
1138 |
0.02 |
|
0.08% |
2017-12-06 |
23.32 |
23.37 |
23.22 |
23.26 |
11225 |
-0.06 |
|
-0.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|