Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.8 |
103.5 |
101.27 |
102.5 |
62116 |
-0.30 |
|
-0.29% |
2017-12-14 |
102.95 |
102.95 |
101 |
102.5 |
36269 |
-0.45 |
|
-0.44% |
2017-12-13 |
101.22 |
103.89 |
101 |
102.5 |
325427 |
1.28 |
|
1.26% |
2017-12-12 |
104.2 |
105 |
101.155 |
102.5 |
41965 |
-1.70 |
|
-1.63% |
2017-12-11 |
102.4 |
104.5 |
102.155 |
103.5 |
129087 |
1.10 |
|
1.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|