Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
27 |
28.75 |
27 |
28.75 |
122000 |
1.75 |
|
6.48% |
2017-12-13 |
28 |
28.75 |
28 |
28.75 |
12438 |
0.75 |
|
2.68% |
2017-12-12 |
28 |
29 |
28 |
28.75 |
7357 |
0.75 |
|
2.68% |
2017-12-11 |
29 |
29 |
28 |
28.75 |
59745 |
-0.25 |
|
-0.86% |
2017-12-08 |
29 |
29.5 |
28.5 |
29.5 |
63971 |
0.50 |
|
1.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|