| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
30.4 |
31.1425 |
30.3875 |
30.8325 |
38170 |
0.43 |
 |
1.42% |
| 2017-12-14 |
30.43 |
30.44 |
30.2575 |
30.2575 |
39814 |
-0.17 |
 |
-0.57% |
| 2017-12-13 |
31.3125 |
31.3125 |
31.3125 |
31.3125 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
30.6878 |
30.6975 |
30.6017 |
30.6975 |
19700 |
0.01 |
|
0.03% |
| 2017-12-11 |
31.085 |
31.085 |
30.735 |
30.8775 |
1275 |
-0.21 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
