Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
395.3 |
396.25 |
395.3 |
396.25 |
4988 |
0.95 |
|
0.24% |
2017-12-07 |
391.1 |
391.1 |
388.35 |
388.35 |
5042 |
-2.75 |
|
-0.70% |
2017-11-30 |
381.8 |
381.9 |
380.45 |
380.45 |
5163 |
-1.35 |
|
-0.35% |
2017-09-25 |
382.2 |
382.2 |
369.45 |
369.45 |
15000 |
-12.75 |
|
-3.34% |
2017-09-13 |
382.2 |
384.9 |
382.2 |
384.9 |
15000 |
2.70 |
|
0.71% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|