| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1104 |
1111 |
1092 |
1106 |
1401500 |
2.00 |
 |
0.18% |
| 2017-12-14 |
1093 |
1105 |
1087 |
1105 |
1249740 |
12.00 |
|
1.10% |
| 2017-12-13 |
1081 |
1106 |
1081 |
1100 |
2736842 |
19.00 |
|
1.76% |
| 2017-12-12 |
1054 |
1079 |
1047 |
1079 |
1031880 |
25.00 |
|
2.37% |
| 2017-12-11 |
1058 |
1058 |
1042 |
1053 |
395134 |
-5.00 |
 |
-0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
