Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.578 |
155.578 |
155.545 |
155.545 |
247 |
-0.03 |
|
-0.02% |
2017-12-14 |
155.53 |
155.53 |
155.52 |
155.52 |
2802 |
-0.01 |
|
-0.01% |
2017-12-13 |
155.51 |
155.51 |
155.51 |
155.51 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
155.546 |
155.58 |
155.546 |
155.58 |
5650 |
0.03 |
|
0.02% |
2017-12-11 |
155.66 |
155.735 |
155.66 |
155.735 |
103052 |
0.08 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|