Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0875 |
5.0875 |
5.0762 |
5.0762 |
2500 |
-0.01 |
|
-0.22% |
2017-12-14 |
5.0364 |
5.0593 |
5.0364 |
5.0588 |
64584 |
0.02 |
|
0.44% |
2017-12-13 |
5.055 |
5.0575 |
5.0388 |
5.0388 |
2245212 |
-0.02 |
|
-0.32% |
2017-12-11 |
5.07 |
5.0788 |
5.06 |
5.0788 |
45046 |
0.01 |
|
0.17% |
2017-12-07 |
5.07 |
5.07 |
5.0488 |
5.0488 |
803948 |
-0.02 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|