(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 5.0875 5.0875 5.0762 5.0762 2500 -0.01 -0.22%
2017-12-14 5.0364 5.0593 5.0364 5.0588 64584 0.02 0.44%
2017-12-13 5.055 5.0575 5.0388 5.0388 2245212 -0.02 -0.32%
2017-12-11 5.07 5.0788 5.06 5.0788 45046 0.01 0.17%
2017-12-07 5.07 5.07 5.0488 5.0488 803948 -0.02 -0.42%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange