Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.73 |
5.7441 |
5.73 |
5.7325 |
337038 |
0.00 |
|
0.04% |
2017-12-14 |
5.72 |
5.8 |
5.72 |
5.8 |
11125 |
0.08 |
|
1.40% |
2017-12-13 |
5.79 |
5.79 |
5.79 |
5.79 |
932618 |
0.00 |
|
0.00% |
2017-12-12 |
5.77 |
5.81 |
5.77 |
5.81 |
32769 |
0.04 |
|
0.69% |
2017-12-11 |
5.765 |
5.8375 |
5.765 |
5.8375 |
3337 |
0.07 |
|
1.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|