Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
108.25 |
108.525 |
108.21 |
108.525 |
17000 |
0.28 |
|
0.25% |
2017-12-14 |
108.195 |
108.921 |
108.16 |
108.525 |
56000 |
0.33 |
|
0.31% |
2017-12-13 |
108.15 |
108.525 |
108.15 |
108.525 |
10000 |
0.38 |
|
0.35% |
2017-12-12 |
108.63 |
108.63 |
108.15 |
108.15 |
48000 |
-0.48 |
|
-0.44% |
2017-12-11 |
108.3 |
108.3 |
108.15 |
108.15 |
18000 |
-0.15 |
|
-0.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|