| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
108.24 |
108.24 |
107.57 |
108.175 |
43800 |
-0.06 |
 |
-0.06% |
| 2017-12-13 |
108.24 |
108.24 |
108.175 |
108.175 |
4300 |
-0.06 |
|
-0.06% |
| 2017-12-12 |
107.55 |
108.175 |
107.55 |
108.175 |
8000 |
0.62 |
 |
0.58% |
| 2017-12-11 |
108.24 |
108.24 |
107.5 |
108.175 |
11000 |
-0.06 |
|
-0.06% |
| 2017-12-08 |
107.5 |
108.175 |
107.5 |
108.175 |
13000 |
0.67 |
|
0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
