Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
97.89 |
98.685 |
97.89 |
98.685 |
17834 |
0.80 |
|
0.81% |
2017-12-14 |
97.78 |
98.09 |
97.78 |
97.925 |
1617 |
0.14 |
|
0.15% |
2017-12-13 |
98.44 |
98.52 |
98.27 |
98.31 |
881 |
-0.13 |
|
-0.13% |
2017-12-12 |
98.5 |
98.68 |
98.34 |
98.625 |
3020 |
0.12 |
|
0.13% |
2017-12-11 |
98.4 |
98.57 |
98.23 |
98.415 |
2208 |
0.02 |
|
0.02% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|