Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
146.72 |
146.72 |
146.33 |
146.51 |
5335 |
-0.21 |
|
-0.14% |
2017-12-14 |
145.21 |
145.57 |
145.21 |
145.455 |
769 |
0.25 |
|
0.17% |
2017-12-13 |
146.2 |
146.2 |
145.66 |
145.99 |
9239 |
-0.21 |
|
-0.14% |
2017-12-12 |
146.02 |
146.14 |
145.93 |
146.065 |
18642 |
0.04 |
|
0.03% |
2017-12-11 |
145.9 |
146.2 |
145.9 |
146.15 |
21301 |
0.25 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|