| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
614.5 |
614.5 |
614.5 |
614.5 |
18168 |
0.00 |
 |
0.00% |
| 2017-12-14 |
614 |
614 |
610.155 |
612 |
7664 |
-2.00 |
 |
-0.33% |
| 2017-12-13 |
614.5 |
614.5 |
610.155 |
614.5 |
33276 |
0.00 |
|
0.00% |
| 2017-12-12 |
610 |
615 |
608 |
615 |
33245 |
5.00 |
 |
0.82% |
| 2017-12-11 |
610 |
610 |
607.75 |
607.75 |
20922 |
-2.25 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
