Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
245.5 |
246 |
240.7 |
246 |
1235227 |
0.50 |
|
0.20% |
2017-12-14 |
240.1 |
243.4 |
240.1 |
243.4 |
419663 |
3.30 |
|
1.37% |
2017-12-13 |
243.1 |
243.8 |
236.3 |
241.3 |
864909 |
-1.80 |
|
-0.74% |
2017-12-12 |
248.6 |
248.6 |
243.2 |
244.5 |
550178 |
-4.10 |
|
-1.65% |
2017-12-11 |
245.5 |
248 |
243.8 |
247.3 |
407917 |
1.80 |
|
0.73% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|