Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
42.3818 |
42.3818 |
41.5 |
41.5 |
5275 |
-0.88 |
|
-2.08% |
2017-12-05 |
40 |
42.5 |
40 |
42.5 |
798 |
2.50 |
|
6.25% |
2017-12-04 |
43.5 |
43.5 |
42.5 |
42.5 |
2285 |
-1.00 |
|
-2.30% |
2017-11-21 |
45 |
45 |
42.5 |
42.5 |
2204 |
-2.50 |
|
-5.56% |
2017-11-16 |
43.75 |
43.75 |
42 |
42 |
13822 |
-1.75 |
|
-4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|