(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 153.64 153.64 147 147 668 -6.64 -4.32%
2017-12-14 154.6 154.966 147 147 1667 -7.60 -4.92%
2017-12-13 156.84 156.84 154.55 154.856 1384 -1.98 -1.26%
2017-12-12 155.74 157.515 147 147 2622 -8.74 -5.61%
2017-12-11 154.854 155.65 147 147 31419 -7.85 -5.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange