Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
153.64 |
153.64 |
147 |
147 |
668 |
-6.64 |
|
-4.32% |
2017-12-14 |
154.6 |
154.966 |
147 |
147 |
1667 |
-7.60 |
|
-4.92% |
2017-12-13 |
156.84 |
156.84 |
154.55 |
154.856 |
1384 |
-1.98 |
|
-1.26% |
2017-12-12 |
155.74 |
157.515 |
147 |
147 |
2622 |
-8.74 |
|
-5.61% |
2017-12-11 |
154.854 |
155.65 |
147 |
147 |
31419 |
-7.85 |
|
-5.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|