Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
150.805 |
150.86 |
150.777 |
150.86 |
19840 |
0.06 |
|
0.04% |
2017-12-14 |
150.32 |
150.42 |
149.685 |
149.685 |
139 |
-0.63 |
|
-0.42% |
2017-12-12 |
151 |
151 |
150.375 |
150.375 |
591 |
-0.62 |
|
-0.41% |
2017-12-11 |
151 |
151.225 |
151 |
151.225 |
36 |
0.22 |
|
0.15% |
2017-12-08 |
148.94 |
150.49 |
148.94 |
150.49 |
1572 |
1.55 |
|
1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|