(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 150.805 150.86 150.777 150.86 19840 0.06 0.04%
2017-12-14 150.32 150.42 149.685 149.685 139 -0.63 -0.42%
2017-12-12 151 151 150.375 150.375 591 -0.62 -0.41%
2017-12-11 151 151.225 151 151.225 36 0.22 0.15%
2017-12-08 148.94 150.49 148.94 150.49 1572 1.55 1.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange