Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
127.07 |
128.05 |
127.06 |
127.895 |
21571 |
0.83 |
|
0.65% |
2017-12-14 |
127.56 |
127.62 |
126.925 |
126.925 |
146 |
-0.64 |
|
-0.50% |
2017-12-13 |
127.35 |
127.35 |
127.35 |
127.35 |
349 |
0.00 |
|
0.00% |
2017-12-12 |
127.8 |
127.8 |
127.48 |
127.48 |
1 |
-0.32 |
|
-0.25% |
2017-12-11 |
127.8 |
128.07 |
127.8 |
128.055 |
265 |
0.26 |
|
0.20% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|