Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
211.99 |
211.99 |
211.83 |
211.83 |
164 |
-0.16 |
|
-0.08% |
2017-12-14 |
211.36 |
211.79 |
211.29 |
211.67 |
907 |
0.31 |
|
0.15% |
2017-12-13 |
211.33 |
211.53 |
211.33 |
211.53 |
25 |
0.20 |
|
0.09% |
2017-12-12 |
212.05 |
212.05 |
212.05 |
212.05 |
72 |
0.00 |
|
0.00% |
2017-12-11 |
212.13 |
212.13 |
212.11 |
212.11 |
372 |
-0.02 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|