| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.2125 |
9.2625 |
9.1775 |
9.1888 |
9470 |
-0.02 |
 |
-0.26% |
| 2017-12-14 |
9.2025 |
9.24 |
9.1275 |
9.1562 |
119674 |
-0.05 |
|
-0.50% |
| 2017-12-13 |
8.88 |
9.055 |
8.86 |
9.0338 |
82142 |
0.15 |
 |
1.73% |
| 2017-12-12 |
8.9675 |
8.985 |
8.8825 |
8.8925 |
36605 |
-0.07 |
|
-0.84% |
| 2017-12-11 |
9.0625 |
9.07 |
8.965 |
8.965 |
127411 |
-0.10 |
|
-1.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
