| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
298 |
298 |
298 |
298 |
40641 |
0.00 |
 |
0.00% |
| 2017-12-14 |
294.25 |
294.25 |
294 |
294 |
10441 |
-0.25 |
 |
-0.08% |
| 2017-12-13 |
295 |
298.5 |
294 |
295 |
54364 |
0.00 |
|
0.00% |
| 2017-12-12 |
295.25 |
295.5 |
293 |
295.5 |
19048 |
0.25 |
 |
0.08% |
| 2017-12-11 |
295.25 |
295.5 |
291.25 |
294.375 |
31999 |
-0.88 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
