| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2059 |
2076.5 |
2059 |
2076.5 |
14196 |
17.50 |
 |
0.85% |
| 2017-12-14 |
2069.5 |
2069.5 |
2066 |
2067 |
6262 |
-2.50 |
 |
-0.12% |
| 2017-12-13 |
2077.5 |
2080.5 |
2072.62 |
2080.5 |
2167 |
3.00 |
|
0.14% |
| 2017-12-12 |
2057.5 |
2065.25 |
2052 |
2065.25 |
39478 |
7.75 |
|
0.38% |
| 2017-12-11 |
2027 |
2032 |
2025.5 |
2032 |
6455 |
5.00 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
