Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
322.7 |
326.8 |
322.7 |
326.15 |
12200 |
3.45 |
|
1.07% |
2017-12-14 |
327.8 |
327.8 |
326.8 |
326.8 |
7450 |
-1.00 |
|
-0.31% |
2017-12-07 |
323.8 |
323.8 |
320.5 |
320.55 |
31283 |
-3.25 |
|
-1.00% |
2017-12-06 |
325.82 |
326.55 |
325.82 |
326.55 |
1049 |
0.73 |
|
0.22% |
2017-12-05 |
327.4 |
327.4 |
326.35 |
326.35 |
1400 |
-1.05 |
|
-0.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|