| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
633 |
636 |
627 |
633.5 |
8941725 |
0.50 |
 |
0.08% |
| 2017-12-14 |
636 |
639 |
633 |
633 |
10113927 |
-3.00 |
 |
-0.47% |
| 2017-12-13 |
630.5 |
640.5 |
630.5 |
635 |
18913519 |
4.50 |
|
0.71% |
| 2017-12-12 |
633.5 |
634.5 |
622.5 |
633 |
6885149 |
-0.50 |
|
-0.08% |
| 2017-12-11 |
639.5 |
640.5 |
631 |
633 |
5657200 |
-6.50 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
