Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-06 |
108 |
111.25 |
107.25 |
110.75 |
179656 |
2.75 |
|
2.55% |
2017-06-05 |
109.75 |
111.75 |
109.75 |
110.75 |
89206 |
1.00 |
|
0.91% |
2017-06-02 |
111.25 |
111.5 |
109.245 |
109.25 |
108046 |
-2.00 |
|
-1.80% |
2017-06-01 |
111.25 |
113.5 |
111.245 |
111.25 |
69192 |
0.00 |
|
0.00% |
2017-05-31 |
112 |
112.75 |
111.245 |
111.25 |
132681 |
-0.75 |
|
-0.67% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|