Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
94.16 |
94.16 |
94.09 |
94.09 |
89 |
-0.07 |
|
-0.07% |
2017-12-13 |
93.71 |
93.925 |
93.62 |
93.925 |
2910 |
0.22 |
|
0.23% |
2017-12-12 |
94.09 |
94.09 |
93.6 |
93.6 |
5028 |
-0.49 |
|
-0.52% |
2017-12-11 |
93.85 |
94.17 |
93.85 |
94.105 |
6393 |
0.26 |
|
0.27% |
2017-12-08 |
93.85 |
93.85 |
93.72 |
93.785 |
14639 |
-0.06 |
|
-0.07% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|