| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
238.75 |
242 |
238.75 |
241 |
23846 |
2.25 |
 |
0.94% |
| 2017-12-14 |
240.5 |
247.75 |
238.25 |
243 |
78367 |
2.50 |
|
1.04% |
| 2017-12-13 |
228 |
249.5 |
228 |
248 |
192307 |
20.00 |
|
8.77% |
| 2017-12-12 |
230.25 |
242 |
230 |
236.5 |
27095 |
6.25 |
|
2.71% |
| 2017-12-11 |
235.5 |
240 |
233 |
236.25 |
65512 |
0.75 |
|
0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
