Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
3924 |
3948 |
3924 |
3938 |
574 |
14.00 |
|
0.36% |
2017-12-11 |
3952 |
3975.5 |
3952 |
3975.5 |
1741 |
23.50 |
|
0.59% |
2017-12-08 |
3942 |
3971 |
3942 |
3959 |
1342 |
17.00 |
|
0.43% |
2017-12-07 |
3935 |
3955.5 |
3935 |
3955.5 |
1144 |
20.50 |
|
0.52% |
2017-12-06 |
3996 |
3996 |
3971.5 |
3971.5 |
510 |
-24.50 |
|
-0.61% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|