(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-13 3924 3948 3924 3938 574 14.00 0.36%
2017-12-11 3952 3975.5 3952 3975.5 1741 23.50 0.59%
2017-12-08 3942 3971 3942 3959 1342 17.00 0.43%
2017-12-07 3935 3955.5 3935 3955.5 1144 20.50 0.52%
2017-12-06 3996 3996 3971.5 3971.5 510 -24.50 -0.61%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange